币汇行情
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.066
-2.66% ≈ ￥0.4356 (-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0678
24H 成交量$45.87万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
← 返回行情列表

ZBT 走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% Home $0.00535 +4.29% STPT $0.07042 +2.21% MoonriverMOVR $1.04 -3.26% BEB $208.17 -0.35% AUD $0.7252 -5.75% OpenGradientOPG $0.1181 -1.50% Compound $19.95 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9991 $3,742.01万 — -0.02%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
345 TST TSTTest $0.0127 $0.01321 $0.01233 $39.51万 $1,200.28万 -2.31%
506 ALABB ALABBALABB $236.71 $265.23 $226.40 $19.45万 — -10.32%
64 FET FETArtificial Superintelligence A $0.1548 $0.1602 $0.1526 $556.40万 $4.05亿 -2.15%
349 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
617 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.88万 — 0.35%
91 MITO MITOMitosis $0.00755 $0.00924 $0.00702 $273.41万 $167.70万 -9.26%
507 OG OGOG Fan Token $2.255 $2.29 $2.22 $19.34万 $941.64万 -0.57%
451 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000312 $0.0003217 $0.000306 $25.46万 $4,790.49万 -2.01%
299 SYN SYNSynapse $0.15164 $0.15911 $0.1484 $47.27万 $3,359.78万 -1.24%
126 RAY RAYRaydium $1.5233 $1.60 $1.50 $160.08万 $4.15亿 -4.51%
607 CATI CATICatizen $0.03953 $0.04168 $0.03878 $11.51万 $1,341.12万 -3.77%
217 RED REDRedStone $0.1384 $0.1419 $0.1336 $72.18万 $3,778.65万 -2.19%
406 T TThreshold Network $0.00441 $0.0046 $0.00433 $30.65万 $5,029.23万 -2.86%
467 AUCTION AUCTIONBounce $3.189 $3.29 $3.14 $22.94万 $2,118.68万 -2.30%
201 AMZNB AMZNBAMZNB $246.74 $254.07 $240.97 $76.66万 — 1.48%
339 GRT GRTThe Graph $0.01944 $0.0201 $0.01919 $40.39万 $1.87亿 -1.87%
680 QKC QKCQuarkChain $0.002285 $0.002384 $0.002235 $3.16万 $1,669.62万 -0.61%
561 TNSR TNSRTensor $0.0269 $0.0278 $0.0263 $15.56万 $1,062.45万 -2.18%

相关站点

共 40 个
Haedal _比特币 Hedera _以太坊ETH价格 SOXLB _BTC行情 Aster _BTC行情 Cardano _币种排行 Bitcoin Cash _BTC行情 Ethena USDe _币种排行 Initia _币种排行 Bubblemaps _币种排行 Tether Gold _比特币行情 Pepe _比特币行情 GOOGLB _数字货币市值 BFUSD _加密货币行情 Haedal _以太坊ETH价格 Pump.fun _比特币行情 PAX Gold _BTC行情 TSLAB _比特币行情 Official _以太坊ETH价格 Tether Gold _BTC行情 AAPLB _加密货币行情 Ethena USDe _币种排行 CRCLB _加密货币行情 Pepe _以太坊ETH价格 Hedera _币种排行 Plasma _加密货币行情 Celestia _以太坊ETH价格 Celestia _加密货币行情 EUR _比特币 KORUB _BTC行情 Polkadot _BTC行情 Mitosis _币种排行 TRON _以太坊ETH价格 Avalanche _比特币 EUR _比特币 BitTensor _比特币行情 EUR _比特币 Arbitrum _数字货币市值 Uniswap _BTC行情 Pepe _BTC行情 Injective _加密货币行情