币汇行情
行情总览
XVS

Venus

XVS · 美元计价
$2.811
-0.53% ≈ ￥18.5526 (-$0.02)
更新于 2026-11-03 18:15:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.826
24H 成交量$4.26万
流通市值$4,670.99万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
GMEB $24.2 +0.25% Qtum $0.742 -1.46% Cookie $0.00793 -1.74% BancorBNT $0.2818 -1.95% QNTB $31.63 -7.84% ShentuCTK $0.0892 -1.76% TrueUSDTUSD $0.9995 +0.00% BOTB $21.81 +0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 RWUSD RWUSDRWUSD $0.9994 $1.00 $0.9991 $3,644.98万 — -0.05%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
355 TST TSTTest $0.01263 $0.01321 $0.01233 $38.40万 $1,200.28万 -2.92%
508 ALABB ALABBALABB $236.92 $265.23 $226.40 $18.85万 — -10.39%
64 FET FETArtificial Superintelligence A $0.1549 $0.1602 $0.1526 $544.21万 $4.05亿 -2.33%
348 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
615 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.87万 — 0.18%
92 MITO MITOMitosis $0.00741 $0.00924 $0.00702 $279.46万 $167.70万 -9.30%
505 OG OGOG Fan Token $2.243 $2.29 $2.22 $18.98万 $941.64万 -0.49%
492 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003095 $0.0003217 $0.000306 $20.77万 $4,790.49万 -2.70%
287 SYN SYNSynapse $0.15128 $0.15911 $0.1484 $49.77万 $3,359.78万 -1.38%
126 RAY RAYRaydium $1.52 $1.60 $1.50 $157.24万 $4.15亿 -4.83%
622 CATI CATICatizen $0.03944 $0.04168 $0.03878 $10.61万 $1,341.12万 -3.97%
148 RED REDRedStone $0.1364 $0.149 $0.1336 $114.93万 $3,778.65万 -6.13%
403 T TThreshold Network $0.00441 $0.0046 $0.00433 $31.37万 $5,029.23万 -2.86%
461 AUCTION AUCTIONBounce $3.172 $3.29 $3.14 $23.32万 $2,118.68万 -3.03%
205 AMZNB AMZNBAMZNB $246.9 $254.07 $240.97 $76.40万 — 1.60%
323 GRT GRTThe Graph $0.01934 $0.0201 $0.01919 $41.94万 $1.87亿 -2.37%
678 QKC QKCQuarkChain $0.002335 $0.002384 $0.002235 $3.23万 $1,669.62万 -0.13%
568 TNSR TNSRTensor $0.0268 $0.0278 $0.0263 $14.67万 $1,062.45万 -2.19%

相关站点

共 40 个
LayerZero _BTC行情 GOOGLB _以太坊ETH价格 BitTensor _以太坊ETH价格 Sui _以太坊ETH价格 United Stables _比特币行情 Huma Finance _以太坊ETH价格 Haedal _以太坊ETH价格 BFUSD _BTC行情 Huma Finance _比特币 NFPrompt _比特币行情 Quant _加密货币行情 United Stables _币种排行 ZAMA _比特币行情 AAPLB _比特币行情 Initia _BTC行情 Pendle _以太坊ETH价格 Ethereum _比特币 Official _币种排行 AMDB _数字货币市值 BEAMX _数字货币市值 Ondo _比特币行情 AAPLB _以太坊ETH价格 Mitosis _数字货币市值 Huma Finance _BTC行情 MUB _以太坊ETH价格 Polkadot _BTC行情 TQQQB _以太坊ETH价格 Nomina _数字货币市值 MUB _BTC行情 Official _币种排行 Hedera _数字货币市值 AMDB _比特币 DRAMB _比特币 Dogecoin _以太坊ETH价格 Huma Finance _BTC行情 DRAMB _币种排行 Uniswap _比特币 Filecoin _BTC行情 THORChain _BTC行情 Plasma _加密货币行情