xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,080.43万 | — | -0.01% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -4.59% |
| 521 |
ALABBALABB
|
$235.16 | $267.62 | $226.40 | $18.99万 | — | -12.02% |
| 64 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.153 | $550.76万 | $4.05亿 | -5.11% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 90 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -8.09% |
| 491 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.32万 | $941.64万 | -1.96% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -3.20% |
| 313 |
SYNSynapse
|
$0.14989 | $0.15911 | $0.14894 | $45.46万 | $3,359.78万 | -5.38% |
| 163 |
RAYRaydium
|
$1.5107 | $1.64 | $1.51 | $104.08万 | $4.15亿 | -7.30% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.84万 | $1,341.12万 | -5.52% |
| 87 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $335.05万 | $3,778.65万 | -1.75% |
| 272 |
TThreshold Network
|
$0.00437 | $0.0047 | $0.00435 | $53.73万 | $5,029.23万 | -7.02% |
| 392 |
AUCTIONBounce
|
$3.183 | $3.32 | $3.15 | $33.54万 | $2,118.68万 | -3.87% |
| 199 |
AMZNBAMZNB
|
$246.71 | $254.07 | $240.97 | $81.91万 | — | 2.01% |
| 327 |
GRTThe Graph
|
$0.01937 | $0.02025 | $0.01921 | $43.07万 | $1.87亿 | -3.54% |
| 676 |
QKCQuarkChain
|
$0.00224 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -3.70% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.18万 | $1,062.45万 | -5.67% |
相关站点
共 40 个
BNCB _加密货币行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
TRON _加密货币行情
RWUSD _BTC行情
Hyperliquid _BTC行情
BNB _加密货币行情
INTWB _数字货币市值
EUR _币种排行
Eigenlayer _币种排行
CRWVB _币种排行
SNXXB _币种排行
MSTRB _数字货币市值
RWUSD _BTC行情
MegaETH _BTC行情
Ethena USDe _比特币
MARSCOIN _币种排行
Pepe _数字货币市值
Uniswap _比特币
Pendle _比特币行情
Bitcoin _以太坊ETH价格
MRVLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
牛来 _币种排行
Plasma _币种排行
GOOGLB _比特币
Ripple USD _以太坊ETH价格
Holo _币种排行
Gram _BTC行情
Bitcoin Cash _以太坊ETH价格
Internet _加密货币行情
BNB _比特币行情
United Stables _比特币行情
SNXXB _比特币行情
Dogecoin _比特币
Hedera _数字货币市值
Aerodrome _数字货币市值
NBISB _比特币
RWUSD _加密货币行情