UMA
UMA · 美元计价
$0.338
-1.17%
≈ ￥2.2308
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.344
24H 最低$0.328
今日开盘$0.342
24H 成交量$11.53万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,695.99万 | — | -0.03% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.29万 | $1,200.28万 | -4.44% |
| 519 |
ALABBALABB
|
$232.31 | $267.62 | $226.40 | $18.72万 | — | -11.26% |
| 63 |
FETArtificial Superintelligence A
|
$0.156 | $0.1632 | $0.1533 | $551.20万 | $4.05亿 | -3.29% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 88 |
MITOMitosis
|
$0.00783 | $0.00924 | $0.00776 | $329.68万 | $167.70万 | -3.93% |
| 486 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.05% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003133 | $0.0003229 | $0.0003068 | $18.25万 | $4,790.49万 | -2.03% |
| 310 |
SYNSynapse
|
$0.15153 | $0.15928 | $0.14923 | $45.41万 | $3,359.78万 | -3.21% |
| 177 |
RAYRaydium
|
$1.5349 | $1.64 | $1.52 | $94.10万 | $4.15亿 | -5.40% |
| 600 |
CATICatizen
|
$0.03973 | $0.04168 | $0.03947 | $12.01万 | $1,341.12万 | -3.33% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $334.94万 | $3,778.65万 | 1.33% |
| 252 |
TThreshold Network
|
$0.00443 | $0.00477 | $0.00438 | $58.44万 | $5,029.23万 | -7.13% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.74万 | $2,118.68万 | -0.31% |
| 196 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $82.42万 | — | 2.33% |
| 343 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $40.27万 | $1.87亿 | -2.45% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.20万 | $1,669.62万 | -2.81% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -4.29% |
相关站点
共 40 个
Pepe _币种排行
USDC _BTC行情
Litecoin _BTC行情
MARSCOIN _以太坊ETH价格
Ethena _币种排行
Solana _比特币
Cardano _BTC行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
Quant _加密货币行情
Filecoin _以太坊ETH价格
SNDKB _币种排行
CRWVB _加密货币行情
1000CAT _加密货币行情
USDC _加密货币行情
AAPLB _以太坊ETH价格
Caldera _以太坊ETH价格
MUB _加密货币行情
Aerodrome _BTC行情
Aave _比特币
USD1 _比特币
Ethereum _比特币
Artificial _比特币行情
Pepe _币种排行
Pendle _比特币行情
USD1 _比特币行情
Cardano _比特币行情
Sui _比特币
PAX Gold _比特币
EUR _币种排行
Aerodrome _以太坊ETH价格
TONToken _比特币行情
Pendle _以太坊ETH价格
AMDB _BTC行情
AMDB _比特币行情
Uniswap _比特币行情
Injective _比特币行情
Injective _数字货币市值
QQQB _BTC行情
Pepe _加密货币行情