Shiba Inu
SHIB · 美元计价
$0.00000386
-6.99%
≈ ￥0.00002548
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000415
24H 成交量$531.70万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,820.19万 | — | -0.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 143 |
TSTTest
|
$0.01032 | $0.01164 | $0.0098 | $168.29万 | $1,040.73万 | -11.03% |
| 607 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $2.15万 | — | -1.73% |
| 49 |
FETArtificial Superintelligence A
|
$0.1298 | $0.142 | $0.1209 | $1,157.66万 | $3.46亿 | -8.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | -0.44% |
| 132 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $195.74万 | $135.88万 | -14.94% |
| 265 |
OGOG Fan Token
|
$1.857 | $2.05 | $1.79 | $61.34万 | $803.50万 | -9.28% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002532 | $0.0002705 | $0.000242 | $45.72万 | $3,968.56万 | -6.05% |
| 385 |
SYNSynapse
|
$0.11239 | $0.1153 | $0.1044 | $35.01万 | $2,413.84万 | -0.89% |
| 87 |
RAYRaydium
|
$1.3622 | $1.46 | $1.30 | $379.78万 | $3.79亿 | -5.63% |
| 489 |
CATICatizen
|
$0.03233 | $0.03463 | $0.03031 | $20.23万 | $1,085.15万 | -6.64% |
| 263 |
REDRedStone
|
$0.1088 | $0.1199 | $0.1053 | $61.99万 | $3,203.21万 | -9.18% |
| 365 |
TThreshold Network
|
$0.00386 | $0.00429 | $0.00378 | $37.58万 | $4,503.97万 | -9.60% |
| 423 |
AUCTIONBounce
|
$2.581 | $2.77 | $2.51 | $29.47万 | $1,761.90万 | -6.08% |
| 552 |
AMZNBAMZNB
|
$262.54 | $264.82 | $261.76 | $11.09万 | — | -0.65% |
| 176 |
GRTThe Graph
|
$0.01635 | $0.01756 | $0.01556 | $116.95万 | $1.59亿 | -5.11% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.82% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.21万 | $889.05万 | -6.30% |