Ravencoin
RVN · 美元计价
$0.001316
-5.05%
≈ ￥0.0086856
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001386
24H 成交量$38.14万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,726.54万 | — | -0.03% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.74万 | $1,200.28万 | -5.02% |
| 518 |
ALABBALABB
|
$234 | $267.62 | $226.40 | $18.91万 | — | -10.59% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.88万 | $4.05亿 | -4.08% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | -0.18% |
| 88 |
MITOMitosis
|
$0.008 | $0.00924 | $0.00777 | $327.95万 | $167.70万 | 0.76% |
| 486 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $21.78万 | $941.64万 | -1.49% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.24万 | $4,790.49万 | -2.50% |
| 312 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $44.63万 | $3,359.78万 | -4.02% |
| 177 |
RAYRaydium
|
$1.5333 | $1.64 | $1.52 | $95.79万 | $4.15亿 | -5.54% |
| 603 |
CATICatizen
|
$0.03962 | $0.04168 | $0.03947 | $11.77万 | $1,341.12万 | -3.93% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.10万 | $3,778.65万 | 0.66% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -4.11% |
| 416 |
AUCTIONBounce
|
$3.267 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -0.76% |
| 196 |
AMZNBAMZNB
|
$247.08 | $254.07 | $240.97 | $82.59万 | — | 2.34% |
| 335 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $41.29万 | $1.87亿 | -3.23% |
| 670 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.28万 | $1,669.62万 | -2.69% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.51万 | $1,062.45万 | -4.63% |
相关站点
共 40 个
United Stables _数字货币市值
LITEB _比特币行情
NBISB _比特币
PAX Gold _BTC行情
AMDB _数字货币市值
Pendle _加密货币行情
Pump.fun _数字货币市值
BNCB _币种排行
Polkadot _加密货币行情
QQQB _加密货币行情
MSTRB _比特币
Solana _比特币
Ethena USDe _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币行情
INTWB _币种排行
Ripple USD _比特币
Ripple USD _币种排行
Caldera _BTC行情
LITEB _比特币
THORChain _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Stellar _比特币行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sophon _以太坊ETH价格
USDC _比特币行情
Plasma _BTC行情
Chainlink _BTC行情
Worldcoin _加密货币行情
Haedal _以太坊ETH价格
Aerodrome _加密货币行情
Aave _加密货币行情
SKHYB _比特币行情
LayerZero _币种排行
PAX Gold _BTC行情
牛来 _加密货币行情
LayerZero _币种排行
SKHYB _数字货币市值