币汇行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 02:50:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
SNXXB $6.93 +2.21% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Algorand $0.0935 -2.20% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% STPT $0.07042 +2.21% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $832.19万 — -0.01%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
279 TST TSTTest $0.01322 $0.0138 $0.01305 $43.69万 $1,257.62万 -1.86%
641 ALABB ALABBALABB $260.39 $262.07 $259.38 $2.12万 — 0.25%
40 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1591 $553.86万 $4.23亿 -0.31%
301 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
688 DJTB DJTBDJTB $5.68 $5.71 $5.66 $4,356.99 — 0.18%
114 MITO MITOMitosis $0.00762 $0.00825 $0.00728 $145.10万 $150.30万 4.10%
486 OG OGOG Fan Token $2.298 $2.38 $2.29 $15.06万 $954.29万 -3.08%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003195 $0.0003249 $0.0003184 $8.53万 $4,899.45万 -1.54%
296 SYN SYNSynapse $0.15521 $0.16027 $0.1547 $39.73万 $3,422.48万 -1.58%
141 RAY RAYRaydium $1.622 $1.65 $1.60 $107.06万 $4.38亿 -1.45%
498 CATI CATICatizen $0.04125 $0.04299 $0.0412 $14.23万 $1,345.28万 -2.21%
191 RED REDRedStone $0.1347 $0.1409 $0.134 $73.88万 $3,799.93万 -3.09%
188 T TThreshold Network $0.00466 $0.00487 $0.00454 $74.38万 $5,197.18万 1.09%
431 AUCTION AUCTIONBounce $3.283 $3.40 $3.28 $20.76万 $2,175.48万 -1.71%
615 AMZNB AMZNBAMZNB $241.44 $241.72 $240.41 $4.17万 — 0.38%
392 GRT GRTThe Graph $0.02004 $0.0207 $0.02004 $25.63万 $1.93亿 -2.91%
593 QKC QKCQuarkChain $0.002373 $0.002437 $0.002345 $5.84万 $1,728.49万 -2.51%
563 TNSR TNSRTensor $0.0279 $0.0287 $0.0279 $9.07万 $1,109.63万 -2.45%

相关站点

共 40 个
Hashflow _币种排行 EUR _比特币行情 INTWB _比特币 Worldcoin _以太坊ETH价格 Nillion _BTC行情 Plume _以太坊ETH价格 Plume _数字货币市值 TRON _以太坊ETH价格 Stacks _比特币行情 Celestia _BTC行情 BNB _币种排行 Aptos _以太坊ETH价格 Worldcoin _BTC行情 OFFICIAL TRUMP _加密货币行情 LayerZero _BTC行情 Celo _数字货币市值 Litecoin _币种排行 CRCLB _BTC行情 XRP _BTC行情 Gitcoin _BTC行情 USD1 _数字货币市值 Tether Gold _比特币 TRON _币种排行 EUR _比特币 Tether Gold _比特币 Ethena _加密货币行情 NFPrompt _币种排行 COTI _比特币 USDC _比特币行情 Gitcoin _以太坊ETH价格 Stacks _币种排行 Prometeus _以太坊ETH价格 Plasma _加密货币行情 Artificial _币种排行 Cardano _加密货币行情 USD1 _比特币行情 Arbitrum _币种排行 Aptos _币种排行 Amp _BTC行情 ZAMA _加密货币行情