Quant
QNT · 美元计价
$193.21
-2.13%
≈ ￥1275.19
(-$4.21)
更新于 2026-11-03 15:00:02
24H 最高$205.54
24H 最低$188.87
今日开盘$197.42
24H 成交量$888.85万
流通市值$23.82亿
24H 涨跌额(-$4.21)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.24万 | — | -0.03% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -3.26% |
| 513 |
ALABBALABB
|
$231.14 | $265.92 | $226.40 | $19.14万 | — | -12.93% |
| 68 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.13万 | $4.05亿 | -3.41% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.73万 | — | -0.35% |
| 88 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $312.26万 | $167.70万 | -8.78% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.66万 | $941.64万 | -0.66% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003066 | $20.64万 | $4,790.49万 | -2.99% |
| 288 |
SYNSynapse
|
$0.15017 | $0.15911 | $0.14888 | $49.66万 | $3,359.78万 | -2.72% |
| 143 |
RAYRaydium
|
$1.5211 | $1.60 | $1.50 | $128.58万 | $4.15亿 | -4.53% |
| 591 |
CATICatizen
|
$0.03898 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.39% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
| 405 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $32.15万 | $2,118.68万 | -3.32% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.65万 | $1,062.45万 | -4.69% |
相关站点
共 40 个
Aptos _BTC行情
Gram _以太坊ETH价格
Ethereum _数字货币市值
Huma Finance _比特币行情
THORChain _比特币
Aerodrome _比特币行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Injective _加密货币行情
THORChain _数字货币市值
Pepe _以太坊ETH价格
Cosmos _加密货币行情
CRCLB _比特币行情
ZAMA _BTC行情
Ethena USDe _加密货币行情
Cardano _数字货币市值
Uniswap _数字货币市值
Holo _加密货币行情
Worldcoin _比特币
Ondo _数字货币市值
Mitosis _以太坊ETH价格
Caldera _加密货币行情
TRON _比特币
Near Protocol _加密货币行情
Pendle _加密货币行情
United Stables _BTC行情
INTCB _比特币
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
SKHYB _币种排行
NVDAB _以太坊ETH价格
Cardano _比特币
THORChain _比特币
Cardano _数字货币市值
Solana _加密货币行情
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
Origin _比特币
RWUSD _数字货币市值
Hedera _以太坊ETH价格