OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-06 02:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,487.15万 | — | -0.02% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01176 | $0.01307 | $0.0114 | $55.87万 | $1,101.55万 | -8.63% |
| 483 |
ALABBALABB
|
$186.41 | $223.69 | $178.20 | $27.28万 | — | -15.07% |
| 54 |
FETArtificial Superintelligence A
|
$0.148 | $0.1645 | $0.1451 | $1,106.10万 | $3.85亿 | -8.92% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 410 |
DJTBDJTB
|
$4.12 | $4.98 | $3.82 | $36.76万 | — | -16.94% |
| 150 |
MITOMitosis
|
$0.00663 | $0.00765 | $0.00629 | $155.18万 | $130.16万 | -7.53% |
| 352 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $44.49万 | $870.27万 | -6.84% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003255 | $0.000299 | $37.23万 | $4,670.93万 | -4.03% |
| 244 |
SYNSynapse
|
$0.14257 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.29% |
| 83 |
RAYRaydium
|
$1.6746 | $1.81 | $1.63 | $428.13万 | $4.47亿 | -3.86% |
| 662 |
CATICatizen
|
$0.03806 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -7.04% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $99.26万 | $3,985.23万 | -3.59% |
| 221 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $86.01万 | $5,205.90万 | -1.49% |
| 462 |
AUCTIONBounce
|
$3 | $3.21 | $2.90 | $29.67万 | $1,948.96万 | -4.91% |
| 146 |
AMZNBAMZNB
|
$259.87 | $273.16 | $252.74 | $157.77万 | — | -3.60% |
| 371 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.67万 | $1.83亿 | -6.80% |
| 405 |
QKCQuarkChain
|
$0.002169 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.47% |
| 549 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $20.61万 | $999.49万 | -7.55% |
相关站点
共 40 个
Polygon _加密货币行情
以太坊 _比特币
Aster _BTC行情
Ondo _加密货币行情
THORChain _比特币行情
达世币 _比特币行情
USDC _加密货币行情
Chainlink _比特币
Initia _BTC行情
Quant _数字货币市值
Polkadot _以太坊ETH价格
Ethena _比特币行情
Pump.fun _比特币行情
Solana _币种排行
Huma Finance _币种排行
Filecoin _币种排行
狗币 _比特币
Hedera _BTC行情
Ripple USD _数字货币市值
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Plasma _币种排行
Aptos _比特币
TQQQB _加密货币行情
Tezos _比特币行情
应用链 _比特币行情
Ondo _加密货币行情
Polygon _币种排行
Ripple USD _币种排行
牛来 _币种排行
World Liberty _数字货币市值
Sui _BTC行情
USDC _币种排行
Filecoin _BTC行情
牛来 _币种排行
USDC _以太坊ETH价格
牛来 _数字货币市值
狗币 _以太坊ETH价格
Solana _数字货币市值
Pepe _加密货币行情