币汇行情
行情总览
METIS

Metis Token

METIS · 美元计价
$2.72
-4.23% ≈ ￥17.952 (-$0.12)
更新于 2026-11-03 13:35:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.84
24H 成交量$19.11万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
← 返回行情列表

METIS 走势

相关币种行情

查看全部行情 →
Ontology GasONG $0.06768 -5.13% Vana $0.773 -5.85% LoopringLRC $0.01879 -4.23% Lazio Fan Token $0.354 -1.12% ALABB $230.96 -13.40% VeThor TokenVTHO $0.000533 -6.00% FIO $0.00094 -4.08% WDCB $338.01 -10.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 RWUSD RWUSDRWUSD $0.9994 $1.00 $0.9991 $3,317.91万 — -0.05%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
337 TST TSTTest $0.0125 $0.01321 $0.01233 $41.09万 $1,200.28万 -4.29%
517 ALABB ALABBALABB $230.96 $266.93 $226.40 $19.15万 — -13.40%
63 FET FETArtificial Superintelligence A $0.1542 $0.1608 $0.1529 $547.99万 $4.05亿 -4.10%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
622 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.67万 — -0.35%
89 MITO MITOMitosis $0.0075 $0.00924 $0.00735 $311.64万 $167.70万 -8.65%
515 OG OGOG Fan Token $2.248 $2.29 $2.22 $19.18万 $941.64万 -0.53%
490 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003092 $0.0003219 $0.0003068 $21.42万 $4,790.49万 -2.83%
306 SYN SYNSynapse $0.14981 $0.15911 $0.14888 $46.69万 $3,359.78万 -4.40%
149 RAY RAYRaydium $1.5169 $1.62 $1.50 $119.51万 $4.15亿 -6.14%
593 CATI CATICatizen $0.0392 $0.04168 $0.03888 $12.45万 $1,341.12万 -4.92%
85 RED REDRedStone $0.1348 $0.1611 $0.1337 $334.06万 $3,778.65万 -1.03%
396 T TThreshold Network $0.00444 $0.0046 $0.00435 $33.07万 $5,029.23万 -3.27%
402 AUCTION AUCTIONBounce $3.169 $3.30 $3.15 $32.53万 $2,118.68万 -3.88%
204 AMZNB AMZNBAMZNB $245.61 $254.07 $240.97 $78.74万 — 1.48%
327 GRT GRTThe Graph $0.01937 $0.0201 $0.01921 $42.82万 $1.87亿 -3.39%
674 QKC QKCQuarkChain $0.002266 $0.002387 $0.002235 $3.61万 $1,669.62万 -3.25%
606 TNSR TNSRTensor $0.0266 $0.028 $0.0265 $11.41万 $1,062.45万 -5.00%

相关站点

共 40 个
KORUB _以太坊ETH价格 Lisk _以太坊ETH价格 BEAMX _加密货币行情 Pendle _以太坊ETH价格 USD1 _比特币行情 MARSCOIN _数字货币市值 Ethena _比特币行情 Injective _以太坊ETH价格 Solana _BTC行情 Aerodrome _加密货币行情 SNDKB _比特币 1000CAT _以太坊ETH价格 Caldera _加密货币行情 Litecoin _以太坊ETH价格 MARSCOIN _以太坊ETH价格 KORUB _数字货币市值 LITEB _以太坊ETH价格 Litecoin _以太坊ETH价格 Polkadot _BTC行情 Sophon _比特币 Chainlink _加密货币行情 Worldcoin _BTC行情 NVDAB _比特币行情 CRCLB _币种排行 BFUSD _BTC行情 Dogecoin _以太坊ETH价格 Hyperliquid _数字货币市值 Official _BTC行情 KORUB _加密货币行情 Gitcoin _BTC行情 INTCB _比特币 Bubblemaps _数字货币市值 BEAMX _以太坊ETH价格 DRAMB _数字货币市值 AMDB _比特币行情 ZAMA _比特币 USDC _加密货币行情 LayerZero _BTC行情 Caldera _数字货币市值 QQQB _比特币行情