应用链

LSK · 美元计价

$0.1813

-1.79% ≈ ￥1.1966 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1846

24H 成交量$375.67万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.91万	—	0.00%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
646	ALABBALABB	$191.06	$192.94	$179.84	$3.99万	—	2.06%
53	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$388.81万	$3.92亿	-3.73%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
680	DJTBDJTB	$4.04	$4.05	$3.94	$1.58万	—	0.75%
56	MITOMitosis	$0.00807	$0.00854	$0.00667	$373.95万	$132.07万	19.91%
448	OGOG Fan Token	$2.188	$2.24	$2.16	$18.49万	$919.25万	-2.10%
539	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003138	$0.0003043	$11.83万	$4,777.43万	-2.94%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
649	CATICatizen	$0.03959	$0.0411	$0.03917	$3.89万	$1,331.92万	-2.73%
375	REDRedStone	$0.1503	$0.1526	$0.1484	$26.03万	$4,216.17万	-0.33%
455	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.84万	$5,175.58万	-1.29%
533	AUCTIONBounce	$3.056	$3.10	$3.03	$12.07万	$2,031.35万	-0.94%
340	AMZNBAMZNB	$259.56	$263.55	$259.53	$30.15万	—	-1.49%
404	GRTThe Graph	$0.01918	$0.01976	$0.01888	$22.94万	$1.88亿	-2.74%
619	QKCQuarkChain	$0.002215	$0.002232	$0.002182	$5.86万	$1,609.98万	0.05%
594	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.23万	$1,040.62万	-2.26%