Lista DAO
LISTA · 美元计价
$0.0745
-2.10%
≈ ￥0.4917
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0761
24H 成交量$11.02万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,720.63万 | — | 0.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $41.64万 | $1,200.28万 | -3.30% |
| 543 |
ALABBALABB
|
$233.14 | $267.62 | $226.40 | $17.40万 | — | -10.43% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.54万 | $4.05亿 | -2.31% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 632 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.27万 | — | 0.35% |
| 87 |
MITOMitosis
|
$0.00807 | $0.00924 | $0.0078 | $324.82万 | $167.70万 | -0.37% |
| 483 |
OGOG Fan Token
|
$2.255 | $2.30 | $2.22 | $22.59万 | $941.64万 | -0.18% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -0.79% |
| 311 |
SYNSynapse
|
$0.15123 | $0.15928 | $0.14923 | $44.56万 | $3,359.78万 | -3.16% |
| 177 |
RAYRaydium
|
$1.5433 | $1.64 | $1.52 | $93.84万 | $4.15亿 | -4.20% |
| 615 |
CATICatizen
|
$0.03987 | $0.04168 | $0.03947 | $11.15万 | $1,341.12万 | -2.47% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.11% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.12万 | $5,029.23万 | -3.06% |
| 428 |
AUCTIONBounce
|
$3.253 | $3.32 | $3.18 | $29.11万 | $2,118.68万 | -0.64% |
| 198 |
AMZNBAMZNB
|
$246.39 | $254.07 | $240.97 | $81.60万 | — | 2.19% |
| 324 |
GRTThe Graph
|
$0.01957 | $0.02027 | $0.01925 | $42.61万 | $1.87亿 | -2.15% |
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.16% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.71万 | $1,062.45万 | -3.58% |
相关站点
共 40 个
NFPrompt _币种排行
Aptos _数字货币市值
Origin _以太坊ETH价格
USDC _比特币行情
First Digital _比特币
Lisk _比特币行情
Uniswap _数字货币市值
MSTRB _数字货币市值
Lisk _以太坊ETH价格
RWUSD _币种排行
USDC _BTC行情
Hyperliquid _比特币
XRP _以太坊ETH价格
SNDKB _BTC行情
LayerZero _比特币
NVDAB _比特币
Aster _币种排行
Aave _BTC行情
INTWB _比特币
Aptos _加密货币行情
KORUB _币种排行
Huma Finance _比特币
SKHYB _BTC行情
DRAMB _BTC行情
Haedal _币种排行
PAX Gold _比特币
Near Protocol _币种排行
Celestia _币种排行
Arbitrum _比特币
Pudgy Penguins _加密货币行情
SKHYB _币种排行
BEAMX _加密货币行情
USD1 _比特币
Pendle _以太坊ETH价格
Haedal _BTC行情
Huma Finance _比特币
Solana _比特币行情
Aptos _加密货币行情
First Digital _比特币
NFPrompt _币种排行