Illuvium
ILV · 美元计价
$2.84
-8.39%
≈ ￥18.744
(-$0.26)
更新于 2026-11-06 02:15:02
24H 最高$3.13
24H 最低$2.80
今日开盘$3.1
24H 成交量$22.66万
流通市值$2,361.52万
24H 涨跌额(-$0.26)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.22万 | — | -0.02% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 480 |
ALABBALABB
|
$186.83 | $223.69 | $178.20 | $27.27万 | — | -14.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 354 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $44.66万 | $870.27万 | -7.51% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.66万 | $4,670.93万 | -4.77% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.67万 | $1,237.96万 | -7.35% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 222 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $84.63万 | $5,205.90万 | -0.85% |
| 459 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -5.92% |
| 143 |
AMZNBAMZNB
|
$260.36 | $273.16 | $252.74 | $160.41万 | — | -3.58% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
Official Trump _币种排行
Solana _以太坊ETH价格
牛来 _币种排行
World Liberty _币种排行
Quant _数字货币市值
DRAMB _比特币
SOXSB _比特币行情
比特币
TONToken _比特币行情
Ethena _数字货币市值
DRAMB _加密货币行情
Solana _比特币行情
World Liberty _以太坊ETH价格
波场 _加密货币行情
BEAMX _加密货币行情
SNXXB _BTC行情
Aptos _数字货币市值
TQQQB _数字货币市值
NFPrompt _以太坊ETH价格
Internet _比特币行情
Worldcoin _比特币行情
Arbitrum _比特币行情
Filecoin _数字货币市值
Solana _加密货币行情
Hyperliquid _比特币行情
FOGO _比特币行情
Official Trump _比特币
Bittensor _以太坊ETH价格
TQQQB _比特币行情
莱特币 _币种排行
Aave _币种排行
THORChain _以太坊ETH价格
PAX Gold _BTC行情
比特币
瑞波币 _币种排行
Aave _比特币行情
First Digital _币种排行
Chainlink _币种排行