Gunz
GUN · 美元计价
$0.001955
-0.66%
≈ ￥0.012903
(-$0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.001998
24H 最低$0.001916
今日开盘$0.001968
24H 成交量$28.27万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,611.18万 | — | -0.01% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 349 |
TSTTest
|
$0.01279 | $0.01293 | $0.01233 | $36.87万 | $1,200.28万 | 1.51% |
| 572 |
ALABBALABB
|
$234.06 | $249.10 | $226.40 | $13.66万 | — | -0.40% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $520.81万 | $3.57亿 | -0.26% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.09万 | — | 0.51% |
| 144 |
MITOMitosis
|
$0.00747 | $0.00848 | $0.00702 | $117.70万 | $167.70万 | -10.32% |
| 528 |
OGOG Fan Token
|
$2.285 | $2.31 | $2.22 | $16.25万 | $941.64万 | 1.60% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 393 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $29.95万 | $3,377.65万 | 0.78% |
| 110 |
RAYRaydium
|
$1.5524 | $1.57 | $1.50 | $178.90万 | $4.22亿 | 0.71% |
| 487 |
CATICatizen
|
$0.04037 | $0.04121 | $0.03878 | $19.26万 | $2,679.96万 | -0.40% |
| 311 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.61万 | $7,884.98万 | 3.56% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.68万 | $4,981.80万 | 0.23% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.27 | $3.14 | $19.29万 | $2,118.68万 | -1.27% |
| 243 |
AMZNBAMZNB
|
$251.17 | $251.53 | $244.85 | $59.05万 | — | 0.87% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.13万 | $2.16亿 | 1.75% |
| 682 |
QKCQuarkChain
|
$0.002344 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.91% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.69万 | $1,062.45万 | 1.49% |
相关站点
共 40 个
TONToken _加密货币行情
达世币 _数字货币市值
Aerodrome _加密货币行情
TQQQB _比特币
BFUSD _BTC行情
币安币 _BTC行情
Pudgy Penguins _比特币
瑞波币 _比特币行情
Caldera _币种排行
比特币 _以太坊ETH价格
Artificial _加密货币行情
Hedera _比特币
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Injective _BTC行情
Haedal _币种排行
Morpho _BTC行情
Celestia _BTC行情
1000CAT _以太坊ETH价格
比特现金 _加密货币行情
恒星币 _币种排行
瑞波币 _比特币
Worldcoin _比特币行情
Gram _比特币行情
瑞波币 _BTC行情
Pump.fun _BTC行情
TQQQB _数字货币市值
MegaETH _比特币
达世币 _BTC行情
World Liberty _BTC行情
BEAMX _币种排行
Solana _BTC行情
Near Protocol _数字货币市值
Ondo _比特币
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
BEB _BTC行情
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值