Gnosis
GNO · 美元计价
$107.81
3.73%
≈ ￥711.546
($3.88)
更新于 2026-11-04 01:20:02
24H 最高$108.95
24H 最低$102.89
今日开盘$103.93
24H 成交量$5.38万
流通市值$2.68亿
24H 涨跌额($3.88)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,724.95万 | — | -0.03% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.04万 | $1,200.28万 | 0.78% |
| 539 |
ALABBALABB
|
$240.49 | $249.10 | $226.40 | $16.46万 | — | -1.88% |
| 60 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $558.58万 | $4.05亿 | -0.90% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 658 |
DJTBDJTB
|
$5.9 | $5.96 | $5.64 | $6.54万 | — | -0.67% |
| 132 |
MITOMitosis
|
$0.00748 | $0.00864 | $0.00702 | $148.77万 | $167.70万 | -13.02% |
| 502 |
OGOG Fan Token
|
$2.313 | $2.31 | $2.22 | $18.78万 | $941.64万 | 1.58% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | 0.00% |
| 367 |
SYNSynapse
|
$0.15418 | $0.15541 | $0.1484 | $35.25万 | $3,359.78万 | -0.08% |
| 115 |
RAYRaydium
|
$1.566 | $1.57 | $1.50 | $180.69万 | $4.15亿 | 1.48% |
| 495 |
CATICatizen
|
$0.04007 | $0.0416 | $0.03878 | $19.38万 | $1,341.12万 | -3.35% |
| 316 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $43.97万 | $3,778.65万 | 3.10% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $62.58万 | $5,029.23万 | -0.67% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.48万 | $2,118.68万 | -1.48% |
| 241 |
AMZNBAMZNB
|
$248.71 | $251.54 | $244.85 | $62.04万 | — | -1.10% |
| 347 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $38.06万 | $1.87亿 | 0.86% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 532 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.40万 | $1,062.45万 | 1.10% |
相关站点
共 40 个
Solana _以太坊ETH价格
Official _数字货币市值
United Stables _加密货币行情
XRP _数字货币市值
Ethereum _币种排行
Plasma _比特币行情
Chainlink _加密货币行情
牛来 _以太坊ETH价格
SOXLB _加密货币行情
TSLAB _比特币行情
GOOGLB _币种排行
ZAMA _数字货币市值
AMDB _比特币
Vanar Chain _比特币行情
Holo _币种排行
牛来 _比特币行情
牛来 _BTC行情
Huma Finance _以太坊ETH价格
Cosmos _比特币
BNB _币种排行
BEAMX _加密货币行情
Vanar Chain _币种排行
Hedera _数字货币市值
Nomina _数字货币市值
AMDB _币种排行
Morpho _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _币种排行
Ethereum _加密货币行情
Aerodrome _币种排行
Hashflow _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Dash _比特币
BNB _BTC行情
MARSCOIN _BTC行情
Avalanche _BTC行情
Stellar _BTC行情
Hyperliquid _比特币行情
TSLAB _币种排行