FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 14:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,332.63万 | — | -0.02% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.68万 | $1,200.28万 | -4.16% |
| 518 |
ALABBALABB
|
$230.23 | $265.92 | $226.40 | $19.12万 | — | -13.35% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1529 | $544.13万 | $4.05亿 | -3.52% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 90 |
MITOMitosis
|
$0.00709 | $0.00924 | $0.00702 | $313.66万 | $167.70万 | -14.68% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.39万 | $941.64万 | -0.44% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003219 | $0.0003068 | $19.86万 | $4,790.49万 | -3.67% |
| 294 |
SYNSynapse
|
$0.15129 | $0.15911 | $0.14888 | $49.20万 | $3,359.78万 | -2.56% |
| 146 |
RAYRaydium
|
$1.5181 | $1.60 | $1.50 | $124.11万 | $4.15亿 | -5.20% |
| 591 |
CATICatizen
|
$0.03912 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.09% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $333.22万 | $3,778.65万 | 0.00% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.19万 | $5,029.23万 | -3.51% |
| 401 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.15 | $32.40万 | $2,118.68万 | -2.97% |
| 202 |
AMZNBAMZNB
|
$245.1 | $254.07 | $240.97 | $79.60万 | — | 1.29% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.47万 | $1.87亿 | -3.26% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -0.89% |
| 602 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0265 | $11.67万 | $1,062.45万 | -3.97% |
相关站点
共 40 个
Pump.fun _币种排行
Artificial _BTC行情
RWUSD _币种排行
Celestia _比特币
Sui _币种排行
SNXXB _比特币行情
MARSCOIN _比特币行情
BNB _数字货币市值
Zcash _加密货币行情
Artificial _币种排行
CRWVB _BTC行情
Cardano _比特币
Cardano _加密货币行情
Celestia _比特币行情
AMDB _以太坊ETH价格
Litecoin _比特币
Solana _比特币行情
MUB _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币行情
BNCB _以太坊ETH价格
Near Protocol _数字货币市值
DRAMB _BTC行情
Hyperliquid _比特币
INTWB _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _BTC行情
Quant _BTC行情
Aster _BTC行情
Zcash _BTC行情
Dogecoin _比特币行情
Injective _数字货币市值
GOOGLB _加密货币行情
THORChain _比特币
Quant _比特币
Origin _以太坊ETH价格
Bitcoin _BTC行情
NBISB _数字货币市值
BEAMX _比特币
Ondo _BTC行情