Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 21:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,730.05万 | — | -0.01% |
| 406 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 76 |
TSTTest
|
$0.0148 | $0.01566 | $0.01074 | $384.95万 | $1,084.77万 | 27.48% |
| 657 |
ALABBALABB
|
$197.16 | $199.06 | $184.22 | $8.04万 | — | 3.02% |
| 46 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1452 | $0.1344 | $895.56万 | $3.67亿 | 1.69% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 646 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.44万 | — | -1.73% |
| 159 |
MITOMitosis
|
$0.00722 | $0.00745 | $0.00662 | $117.52万 | $136.88万 | -0.55% |
| 433 |
OGOG Fan Token
|
$2.123 | $2.16 | $2.01 | $31.13万 | $879.99万 | 0.95% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0002982 | $0.0003017 | $0.0002868 | $19.69万 | $4,571.38万 | -0.60% |
| 508 |
SYNSynapse
|
$0.14173 | $0.14396 | $0.13329 | $22.70万 | $3,083.18万 | -0.20% |
| 94 |
RAYRaydium
|
$1.7712 | $1.79 | $1.64 | $269.39万 | $4.68亿 | 0.11% |
| 539 |
CATICatizen
|
$0.03798 | $0.03804 | $0.03476 | $19.81万 | $1,193.21万 | 2.90% |
| 158 |
REDRedStone
|
$0.1579 | $0.158 | $0.1465 | $123.82万 | $4,298.73万 | 2.73% |
| 472 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.25万 | $5,035.74万 | 0.89% |
| 467 |
AUCTIONBounce
|
$3.009 | $3.03 | $2.87 | $27.45万 | $1,969.64万 | -0.27% |
| 181 |
AMZNBAMZNB
|
$267.96 | $268.47 | $257.72 | $100.51万 | — | 2.99% |
| 241 |
GRTThe Graph
|
$0.01859 | $0.0188 | $0.01775 | $69.21万 | $1.76亿 | 0.60% |
| 665 |
QKCQuarkChain
|
$0.002134 | $0.002193 | $0.002111 | $5.69万 | $1,579.52万 | -1.48% |
| 531 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.45万 | $978.04万 | 1.20% |
相关站点
共 40 个
BFUSD _BTC行情
Raydium _比特币
ONEchain _比特币
NFPrompt _比特币行情
Polkadot _比特币行情
Bubblemaps _币种排行
Injective _比特币
Ethena _数字货币市值
Pump.fun _BTC行情
KORUB _数字货币市值
比特现金 _币种排行
Test _BTC行情
牛来 _数字货币市值
Raydium _币种排行
USDC _BTC行情
Holo _加密货币行情
Injective _数字货币市值
狗币 _币种排行
OFFICIAL TRUMP _比特币
Render _比特币
First Digital _比特币
波场 _BTC行情
Shiba Inu _BTC行情
Artificial _比特币
NFPrompt _以太坊ETH价格
Wrapped _数字货币市值
达世币 _加密货币行情
以太经典 _币种排行
币安币 _币种排行
以太经典 _以太坊ETH价格
币安币 _币种排行
OFFICIAL TRUMP _加密货币行情
StraitsX USD _BTC行情
SOXSB _比特币行情
Near Protocol _比特币行情
BitTensor _比特币
比特现金 _币种排行
Chainlink _以太坊ETH价格
Holo _加密货币行情
DRAMB _比特币