Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 15:50:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,409.39万 | — | -0.03% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 348 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.44万 | $1,200.28万 | -2.02% |
| 510 |
ALABBALABB
|
$232.4 | $265.92 | $226.40 | $19.13万 | — | -12.05% |
| 65 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1602 | $0.1526 | $526.44万 | $4.05亿 | -3.15% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 88 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $305.86万 | $167.70万 | -13.22% |
| 537 |
OGOG Fan Token
|
$2.277 | $2.29 | $2.22 | $16.97万 | $941.64万 | 1.29% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.05万 | $4,790.49万 | -2.15% |
| 287 |
SYNSynapse
|
$0.15098 | $0.15911 | $0.1484 | $50.01万 | $3,359.78万 | -2.01% |
| 137 |
RAYRaydium
|
$1.5129 | $1.60 | $1.50 | $144.15万 | $4.15亿 | -5.11% |
| 593 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.30% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $331.63万 | $3,778.65万 | -0.22% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.36万 | $5,029.23万 | -3.31% |
| 449 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $25.88万 | $2,118.68万 | -2.29% |
| 200 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $79.34万 | — | 1.38% |
| 331 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01919 | $41.70万 | $1.87亿 | -3.01% |
| 679 |
QKCQuarkChain
|
$0.002295 | $0.002384 | $0.002235 | $3.15万 | $1,669.62万 | -1.88% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
相关站点
共 40 个
Filecoin _币种排行
MRVLB _加密货币行情
Hedera _加密货币行情
Sui _BTC行情
Pudgy Penguins _BTC行情
QQQB _数字货币市值
Near Protocol _加密货币行情
SNXXB _加密货币行情
TRON _比特币行情
Celestia _比特币行情
Cardano _比特币
MRVLB _BTC行情
NFPrompt _数字货币市值
Tether Gold _比特币行情
TRON _加密货币行情
NBISB _以太坊ETH价格
Ethena _数字货币市值
BitTensor _币种排行
BitTensor _比特币行情
Tether Gold _比特币
MSTRB _比特币行情
Near Protocol _比特币
TSLAB _比特币
Origin _数字货币市值
Celestia _加密货币行情
Mitosis _比特币
Hyperliquid _比特币
Caldera _比特币
Huma Finance _比特币
AMDB _币种排行
AMDB _比特币
Ethereum _比特币
SNXXB _比特币行情
SNDKB _比特币行情
SKHYB _比特币
THORChain _币种排行
Celo _以太坊ETH价格
Quant _数字货币市值
Plasma _比特币
Injective _加密货币行情