Civic

CVC · 美元计价

$0.02085

-1.61% ≈ ￥0.13761 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02119

24H 成交量$10.20万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,876.28万	—	0.02%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
582	ALABBALABB	$190.97	$198.23	$179.84	$10.86万	—	-1.55%
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
506	DJTBDJTB	$4.03	$4.17	$3.94	$16.70万	—	-1.71%
104	MITOMitosis	$0.00765	$0.0081	$0.00665	$179.58万	$132.07万	12.67%
396	OGOG Fan Token	$2.192	$2.29	$2.19	$28.04万	$919.25万	-1.22%
548	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003069	$13.49万	$4,777.43万	-2.32%
474	SYNSynapse	$0.14514	$0.14942	$0.14487	$19.18万	$3,195.24万	-1.68%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
655	CATICatizen	$0.03994	$0.0411	$0.03983	$5.36万	$1,331.92万	-2.47%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
562	AUCTIONBounce	$3.044	$3.11	$3.04	$12.33万	$2,031.35万	-0.33%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.49%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
585	TNSRTensor	$0.026	$0.0269	$0.026	$10.77万	$1,040.62万	-1.89%