CRWDB
CRWDB · 美元计价
$223.54
-3.33%
≈ ￥1475.36
(-$7.69)
更新于 2026-11-12 22:50:02
24H 最高$236.26
24H 最低$218.11
今日开盘$231.23
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$7.69)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $882.06万 | — | 0.00% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 136 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.23万 | $1,141.75万 | 0.85% |
| 549 |
ALABBALABB
|
$222.07 | $237.45 | $211.49 | $16.53万 | — | -1.08% |
| 56 |
FETArtificial Superintelligence A
|
$0.144 | $0.1544 | $0.142 | $774.81万 | $4.00亿 | -3.49% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 289 |
DJTBDJTB
|
$5.14 | $5.47 | $4.66 | $52.76万 | — | 10.30% |
| 333 |
MITOMitosis
|
$0.00675 | $0.0072 | $0.00653 | $42.15万 | $139.27万 | -5.59% |
| 483 |
OGOG Fan Token
|
$2.069 | $2.15 | $2.05 | $21.63万 | $879.64万 | -2.08% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002826 | $0.0002978 | $0.0002793 | $15.82万 | $4,558.99万 | -3.81% |
| 409 |
SYNSynapse
|
$0.12319 | $0.13461 | $0.12061 | $31.33万 | $2,922.60万 | -6.93% |
| 118 |
RAYRaydium
|
$1.57 | $1.68 | $1.55 | $169.82万 | $4.51亿 | -4.20% |
| 665 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $6.92万 | $1,242.92万 | -1.71% |
| 457 |
REDRedStone
|
$0.1285 | $0.1402 | $0.1273 | $26.00万 | $3,899.58万 | -6.75% |
| 561 |
TThreshold Network
|
$0.0044 | $0.00454 | $0.00436 | $15.84万 | $5,026.09万 | -1.35% |
| 566 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.76 | $15.55万 | $1,890.18万 | -2.44% |
| 137 |
AMZNBAMZNB
|
$271.86 | $272.64 | $263.64 | $134.70万 | — | 0.99% |
| 280 |
GRTThe Graph
|
$0.01681 | $0.01822 | $0.01658 | $53.89万 | $1.73亿 | -5.35% |
| 676 |
QKCQuarkChain
|
$0.002048 | $0.002127 | $0.002047 | $4.99万 | $1,513.20万 | -0.82% |
| 495 |
TNSRTensor
|
$0.0244 | $0.0253 | $0.024 | $20.89万 | $991.25万 | -1.22% |