币汇行情
行情总览
CRMB

CRMB

CRMB · 美元计价
$224.58
-2.25% ≈ ￥1482.23 (-$5.16)
更新于 2026-11-03 12:40:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.74
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$5.16)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
← 返回行情列表

CRMB 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0276 -2.82% TMFB $29.89 +0.57% SKUUB $16.87 -12.36% ZMB $91.74 -4.51% Rocket PoolRPL $1.448 -1.83% GEVB $866.08 -0.82% MDBB $330.45 -7.78% JPMB $341.02 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9992 $3,170.46万 — -0.01%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
329 TST TSTTest $0.0126 $0.01321 $0.01233 $42.68万 $1,200.28万 -3.52%
519 ALABB ALABBALABB $233.54 $266.96 $226.40 $19.17万 — -12.52%
64 FET FETArtificial Superintelligence A $0.1551 $0.1617 $0.1529 $542.77万 $4.05亿 -3.96%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
617 DJTB DJTBDJTB $5.69 $6.05 $5.62 $10.99万 — 0.00%
89 MITO MITOMitosis $0.00748 $0.00924 $0.00735 $316.48万 $167.70万 -6.27%
509 OG OGOG Fan Token $2.26 $2.29 $2.22 $19.86万 $941.64万 -0.04%
470 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003103 $0.0003219 $0.0003068 $23.62万 $4,790.49万 -3.27%
316 SYN SYNSynapse $0.15339 $0.15911 $0.14888 $44.72万 $3,359.78万 -2.33%
154 RAY RAYRaydium $1.521 $1.62 $1.50 $113.56万 $4.15亿 -6.13%
589 CATI CATICatizen $0.03953 $0.04168 $0.03888 $13.05万 $1,341.12万 -4.12%
85 RED REDRedStone $0.1365 $0.1611 $0.1337 $334.11万 $3,778.65万 -0.22%
382 T TThreshold Network $0.00444 $0.0046 $0.00435 $34.84万 $5,029.23万 -3.06%
400 AUCTION AUCTIONBounce $3.176 $3.30 $3.15 $32.50万 $2,118.68万 -3.61%
202 AMZNB AMZNBAMZNB $246.06 $254.07 $240.97 $79.05万 — 1.67%
324 GRT GRTThe Graph $0.01946 $0.02013 $0.01921 $43.23万 $1.87亿 -3.14%
673 QKC QKCQuarkChain $0.002261 $0.002392 $0.002235 $3.74万 $1,669.62万 -4.84%
604 TNSR TNSRTensor $0.0268 $0.028 $0.0265 $11.66万 $1,062.45万 -4.29%

相关站点

共 40 个
INTWB _以太坊ETH价格 Caldera _BTC行情 Artificial _比特币行情 USD1 _以太坊ETH价格 Bitcoin _加密货币行情 MARSCOIN _比特币 SKHYB _以太坊ETH价格 RedStone _数字货币市值 Ethena _以太坊ETH价格 Pudgy Penguins _币种排行 CRWVB _加密货币行情 BitTensor _加密货币行情 CRWVB _比特币行情 Aster _加密货币行情 NBISB _数字货币市值 USDC _比特币行情 TSLAB _币种排行 DRAMB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 AAPLB _数字货币市值 RWUSD _数字货币市值 NVDAB _BTC行情 Bitcoin Cash _BTC行情 MARSCOIN _BTC行情 Aster _比特币行情 MARSCOIN _加密货币行情 Aster _比特币 Pendle _比特币行情 Zcash _以太坊ETH价格 Near Protocol _比特币行情 XRP _数字货币市值 Caldera _比特币行情 KORUB _加密货币行情 Quant _比特币行情 Celo _加密货币行情 Pepe _BTC行情 Pepe _比特币行情 Holo _加密货币行情 Ripple USD _币种排行 ZAMA _比特币