币汇行情
行情总览
COMP

Compound

COMP · 美元计价
$20.61
1.18% ≈ ￥136.026 ($0.24)
更新于 2026-11-01 20:40:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.37
24H 成交量$34.04万
流通市值$2.00亿
24H 涨跌额($0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Dusk Network $0.086 -0.81% StatusSNT $0.0272 -3.13% KadenaKDA $0.006 +17.65% Ordinals $3.51 +0.72% Axie InfinityAXS $0.869 +0.00% Algorand $0.0946 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $941.78万 — -0.01%
344 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
303 TST TSTTest $0.01332 $0.0138 $0.01305 $43.41万 $1,268.56万 -0.60%
642 ALABB ALABBALABB $261.54 $262.07 $258.96 $2.06万 — 0.60%
36 FET FETArtificial Superintelligence A $0.1617 $0.1647 $0.1591 $673.22万 $4.23亿 0.25%
316 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
684 DJTB DJTBDJTB $5.68 $5.71 $5.66 $5,218.10 — -0.53%
309 MITO MITOMitosis $0.00743 $0.0076 $0.00721 $40.71万 $144.69万 1.23%
502 OG OGOG Fan Token $2.347 $2.41 $2.34 $14.58万 $974.98万 -2.21%
569 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003208 $0.0003287 $0.0003192 $9.11万 $4,917.61万 -1.69%
263 SYN SYNSynapse $0.15724 $0.16242 $0.1547 $51.99万 $3,420.87万 -1.49%
149 RAY RAYRaydium $1.605 $1.67 $1.60 $107.84万 $4.36亿 -3.70%
395 CATI CATICatizen $0.04144 $0.04614 $0.04095 $27.45万 $1,358.76万 0.73%
64 RED REDRedStone $0.1357 $0.1585 $0.1303 $345.67万 $3,822.58万 1.57%
248 T TThreshold Network $0.00479 $0.00482 $0.00454 $55.24万 $5,261.10万 2.35%
247 AUCTION AUCTIONBounce $3.326 $3.41 $3.20 $56.03万 $2,209.16万 -2.21%
620 AMZNB AMZNBAMZNB $241.43 $241.72 $240.37 $3.94万 — 0.44%
397 GRT GRTThe Graph $0.02018 $0.02105 $0.02012 $27.05万 $1.93亿 -1.94%
590 QKC QKCQuarkChain $0.002385 $0.002444 $0.002349 $6.30万 $1,742.52万 -0.67%
580 TNSR TNSRTensor $0.0283 $0.0288 $0.0282 $7.66万 $1,110.65万 -0.70%

相关站点

共 40 个
Aave _加密货币行情 Pudgy Penguins _加密货币行情 CoW Protocol _比特币 ZAMA _币种排行 Amp _BTC行情 Aptos _以太坊ETH价格 Aave _数字货币市值 Gunz _以太坊ETH价格 THORChain _数字货币市值 Falcon Finance _BTC行情 Stellar _加密货币行情 Litecoin _币种排行 Stellar _BTC行情 ZAMA _加密货币行情 Cardano _数字货币市值 Pendle _数字货币市值 Sui _比特币 Bitcoin Cash _比特币 Artificial _币种排行 LayerZero _比特币 Prometeus _以太坊ETH价格 Nillion _BTC行情 Gitcoin _比特币行情 Caldera _数字货币市值 Avalanche _加密货币行情 Gram _加密货币行情 THORChain _以太坊ETH价格 Plasma _数字货币市值 NVDAB _数字货币市值 Celestia _数字货币市值 Stacks _BTC行情 Ondo _比特币 NVDAB _以太坊ETH价格 Panther _加密货币行情 ZAMA _以太坊ETH价格 Aptos _比特币 NVDAB _数字货币市值 First Digital _比特币行情 TRON _币种排行 Renzo _BTC行情