Nervos Network
CKB · 美元计价
$0.000925
-0.22%
≈ ￥0.006105
(-$0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000927
24H 成交量$28.60万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,132.80万 | — | -0.02% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01253 | $0.01566 | $0.01137 | $824.06万 | $1,284.23万 | 9.72% |
| 592 |
ALABBALABB
|
$213.6 | $220.00 | $184.89 | $13.17万 | — | 11.16% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $645.54万 | $3.77亿 | 0.70% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 564 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.83万 | — | 1.99% |
| 204 |
MITOMitosis
|
$0.00768 | $0.00776 | $0.00662 | $83.94万 | $141.10万 | 11.95% |
| 531 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $17.92万 | $873.58万 | 0.05% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0002953 | $0.0003018 | $0.0002868 | $20.20万 | $4,555.76万 | 0.00% |
| 331 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.1346 | $42.41万 | $3,097.50万 | -3.69% |
| 97 |
RAYRaydium
|
$1.6922 | $1.81 | $1.65 | $272.97万 | $4.77亿 | -0.83% |
| 586 |
CATICatizen
|
$0.03774 | $0.04006 | $0.03518 | $13.76万 | $1,252.76万 | 4.75% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $149.88万 | $4,129.84万 | -5.98% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.60万 | $5,077.39万 | -2.86% |
| 477 |
AUCTIONBounce
|
$2.958 | $3.07 | $2.90 | $22.55万 | $1,984.66万 | -0.57% |
| 151 |
AMZNBAMZNB
|
$267.82 | $275.40 | $258.44 | $128.52万 | — | 2.18% |
| 275 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $55.93万 | $1.77亿 | -1.78% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,560.75万 | -1.74% |
| 475 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.98万 | $985.52万 | 0.00% |
相关站点
共 40 个
Test _比特币
RWUSD _BTC行情
艾达币 _以太坊ETH价格
Chainlink _BTC行情
Pump.fun _加密货币行情
Polkadot _比特币
Meteora _币种排行
Initia _以太坊ETH价格
Ripple USD _加密货币行情
瑞波币 _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _BTC行情
KORUB _BTC行情
Arbitrum _比特币
Aave _以太坊ETH价格
Ripple USD _比特币
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _比特币行情
比特币 _比特币行情
Test _币种排行
Filecoin _比特币
Gains Network _比特币行情
SOXSB _数字货币市值
Zama _比特币行情
RWUSD _BTC行情
EUR _以太坊ETH价格
Wrapped _币种排行
Render _BTC行情
Ether.fi _币种排行
Filecoin _加密货币行情
大零币 _比特币行情
Holo _加密货币行情
TONToken _数字货币市值
Plasma _比特币行情
Pepe _BTC行情
Wrapped _比特币行情
Injective _加密货币行情