ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $941.78万 | — | -0.01% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 303 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $43.41万 | $1,268.56万 | -0.60% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.60% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $673.22万 | $4.23亿 | 0.25% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 309 |
MITOMitosis
|
$0.00743 | $0.0076 | $0.00721 | $40.71万 | $144.69万 | 1.23% |
| 502 |
OGOG Fan Token
|
$2.347 | $2.41 | $2.34 | $14.58万 | $974.98万 | -2.21% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.69% |
| 263 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $51.99万 | $3,420.87万 | -1.49% |
| 149 |
RAYRaydium
|
$1.605 | $1.67 | $1.60 | $107.84万 | $4.36亿 | -3.70% |
| 395 |
CATICatizen
|
$0.04144 | $0.04614 | $0.04095 | $27.45万 | $1,358.76万 | 0.73% |
| 64 |
REDRedStone
|
$0.1357 | $0.1585 | $0.1303 | $345.67万 | $3,822.58万 | 1.57% |
| 248 |
TThreshold Network
|
$0.00479 | $0.00482 | $0.00454 | $55.24万 | $5,261.10万 | 2.35% |
| 247 |
AUCTIONBounce
|
$3.326 | $3.41 | $3.20 | $56.03万 | $2,209.16万 | -2.21% |
| 620 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.37 | $3.94万 | — | 0.44% |
| 397 |
GRTThe Graph
|
$0.02018 | $0.02105 | $0.02012 | $27.05万 | $1.93亿 | -1.94% |
| 590 |
QKCQuarkChain
|
$0.002385 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.67% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.66万 | $1,110.65万 | -0.70% |
相关站点
共 40 个
Bitcoin _比特币行情
United Stables _以太坊ETH价格
USD1 _比特币行情
Quant _比特币
EUR _以太坊ETH价格
Aptos _比特币
牛来 _比特币行情
Dash _以太坊ETH价格
Zerobase _BTC行情
牛来 _比特币行情
Gravity _币种排行
Pendle _加密货币行情
MARSCOIN _比特币行情
BEAMX _BTC行情
SNDKB _比特币
Ethena _加密货币行情
Ethereum _比特币
Bubblemaps _币种排行
NVDAB _比特币
Amp _数字货币市值
DODO _以太坊ETH价格
ZAMA _比特币
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
牛来 _币种排行
Injective _比特币
Prometeus _数字货币市值
Bitcoin Cash _比特币
Sophon _加密货币行情
Artificial _币种排行
Sui _数字货币市值
Pudgy Penguins _比特币
Morpho _币种排行
Zerobase _比特币
ZAMA _BTC行情
Bitcoin _币种排行
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
COTI _比特币
Reserve Rights _加密货币行情