Chainbase
C · 美元计价
$0.0785
-2.00%
≈ ￥0.5181
(-$0.00)
更新于 2026-11-03 23:50:03
24H 最高$0.0803
24H 最低$0.0756
今日开盘$0.0801
24H 成交量$19.27万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,760.83万 | — | -0.01% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 354 |
TSTTest
|
$0.01284 | $0.0129 | $0.01233 | $37.42万 | $1,200.28万 | 0.00% |
| 540 |
ALABBALABB
|
$244.57 | $250.01 | $226.40 | $17.26万 | — | -1.84% |
| 58 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1585 | $0.1526 | $592.82万 | $4.05亿 | -0.95% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 537 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.60万 | $941.64万 | 0.18% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003174 | $0.000306 | $26.39万 | $4,790.49万 | -0.28% |
| 364 |
SYNSynapse
|
$0.1546 | $0.1568 | $0.1484 | $36.75万 | $3,359.78万 | -1.16% |
| 116 |
RAYRaydium
|
$1.559 | $1.57 | $1.50 | $176.48万 | $4.15亿 | -0.35% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 298 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $48.91万 | $3,778.65万 | 0.88% |
| 250 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.96万 | $5,029.23万 | -1.75% |
| 486 |
AUCTIONBounce
|
$3.209 | $3.27 | $3.14 | $21.20万 | $2,118.68万 | -1.38% |
| 231 |
AMZNBAMZNB
|
$246.38 | $253.78 | $244.85 | $66.81万 | — | -2.73% |
| 334 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $40.57万 | $1.87亿 | -0.35% |
| 681 |
QKCQuarkChain
|
$0.002323 | $0.002378 | $0.002235 | $3.12万 | $1,669.62万 | -0.64% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
相关站点
共 40 个
Plasma _币种排行
Aerodrome _加密货币行情
MUB _以太坊ETH价格
NFPrompt _比特币
Initia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币行情
Quant _比特币
AAPLB _加密货币行情
Celestia _数字货币市值
Ondo _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _BTC行情
Celo _BTC行情
Vanar Chain _比特币
USDC _加密货币行情
Zcash _BTC行情
Celo _币种排行
Arbitrum _加密货币行情
Haedal _BTC行情
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _BTC行情
Initia _比特币行情
Ethena _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _比特币
Near Protocol _加密货币行情
TONToken _加密货币行情
USD1 _BTC行情
BNB _以太坊ETH价格
SOXSB _比特币行情
Solana _以太坊ETH价格
QQQB _比特币行情
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
MSTRB _比特币行情
LITEB _数字货币市值
Worldcoin _数字货币市值
LITEB _币种排行