币汇行情
行情总览
BOTB

BOTB

BOTB · 美元计价
$23.02
8.08% ≈ ￥151.932 ($1.72)
更新于 2026-11-04 01:15:01
24H 最高$23.59
24H 最低$20.71
今日开盘$21.3
24H 成交量$5.50万
流通市值—
24H 涨跌额($1.72)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
GSB $892.7 -1.93% Gnosis $107.59 +3.52% Qtum $0.748 -0.27% Cookie $0.00814 +2.13% LFJJOE $0.0281 +2.18% VenusXVS $2.845 +0.78% HPEB $54.28 +1.01% Rocket PoolRPL $1.509 +3.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 RWUSD RWUSDRWUSD $0.9993 $0.9998 $0.9991 $2,728.71万 — -0.03%
370 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
361 TST TSTTest $0.01286 $0.0129 $0.01233 $36.35万 $1,200.28万 0.39%
541 ALABB ALABBALABB $241.61 $249.10 $226.40 $16.51万 — -1.87%
58 FET FETArtificial Superintelligence A $0.1551 $0.158 $0.1526 $565.22万 $4.05亿 -0.83%
340 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
658 DJTB DJTBDJTB $5.9 $5.96 $5.64 $6.66万 — -0.17%
131 MITO MITOMitosis $0.00747 $0.00864 $0.00702 $149.06万 $167.70万 -12.12%
511 OG OGOG Fan Token $2.306 $2.31 $2.22 $18.65万 $941.64万 0.96%
439 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003152 $0.000317 $0.000306 $25.75万 $4,790.49万 -0.22%
367 SYN SYNSynapse $0.15413 $0.15541 $0.1484 $35.29万 $3,359.78万 0.03%
113 RAY RAYRaydium $1.5639 $1.57 $1.50 $183.26万 $4.15亿 0.98%
495 CATI CATICatizen $0.04004 $0.0416 $0.03878 $19.46万 $1,341.12万 -2.82%
311 RED REDRedStone $0.1395 $0.1421 $0.1336 $45.12万 $3,778.65万 3.03%
240 T TThreshold Network $0.00447 $0.00457 $0.00433 $62.59万 $5,029.23万 -0.45%
483 AUCTION AUCTIONBounce $3.191 $3.27 $3.14 $20.56万 $2,118.68万 -1.45%
242 AMZNB AMZNBAMZNB $248.67 $251.72 $244.85 $61.88万 — -1.21%
344 GRT GRTThe Graph $0.01982 $0.01996 $0.01919 $38.74万 $1.87亿 0.66%
681 QKC QKCQuarkChain $0.002312 $0.002352 $0.002235 $3.06万 $1,669.62万 -0.52%
533 TNSR TNSRTensor $0.0275 $0.0276 $0.0263 $17.43万 $1,062.45万 1.10%

相关站点

共 40 个
MSTRB _以太坊ETH价格 BitTensor _币种排行 MegaETH _加密货币行情 ZAMA _比特币行情 Tether Gold _BTC行情 ZAMA _币种排行 United Stables _BTC行情 Filecoin _比特币行情 Ripple USD _数字货币市值 Bitcoin _比特币行情 Chainlink _币种排行 USDC _比特币行情 USDC _数字货币市值 Injective _比特币行情 Vanar Chain _币种排行 AAPLB _加密货币行情 THORChain _加密货币行情 Pump.fun _比特币 RWUSD _比特币 NFPrompt _比特币行情 SNDKB _比特币 Gram _比特币 Near Protocol _比特币行情 NFPrompt _币种排行 Hyperliquid _加密货币行情 KORUB _数字货币市值 MSTRB _加密货币行情 Haedal _数字货币市值 Lisk _BTC行情 AAPLB _比特币行情 Starknet _比特币行情 Hyperliquid _比特币 Ripple USD _加密货币行情 Pudgy Penguins _币种排行 BitTensor _以太坊ETH价格 Lisk _比特币 Ondo _BTC行情 Avalanche _BTC行情 MegaETH _币种排行 Ethena USDe _以太坊ETH价格