BNCB
BNCB · 美元计价
$4.83
-5.29%
≈ ￥31.878
(-$0.27)
更新于 2026-11-03 13:05:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.1
24H 成交量$402.07万
流通市值—
24H 涨跌额(-$0.27)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,155.30万 | — | -0.01% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.37万 | $1,200.28万 | -4.29% |
| 518 |
ALABBALABB
|
$231.89 | $266.93 | $226.40 | $19.15万 | — | -12.81% |
| 64 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1612 | $0.1529 | $542.26万 | $4.05亿 | -4.22% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.81万 | $167.70万 | -7.60% |
| 508 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $20.15万 | $941.64万 | -0.66% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -3.16% |
| 316 |
SYNSynapse
|
$0.15115 | $0.15911 | $0.14888 | $44.76万 | $3,359.78万 | -3.54% |
| 150 |
RAYRaydium
|
$1.5149 | $1.62 | $1.50 | $114.96万 | $4.15亿 | -6.41% |
| 589 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.67% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $333.62万 | $3,778.65万 | -0.44% |
| 393 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.58万 | $5,029.23万 | -3.92% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.52万 | $2,118.68万 | -3.11% |
| 204 |
AMZNBAMZNB
|
$245.24 | $254.07 | $240.97 | $78.43万 | — | 1.40% |
| 325 |
GRTThe Graph
|
$0.01937 | $0.02012 | $0.01921 | $43.15万 | $1.87亿 | -3.54% |
| 674 |
QKCQuarkChain
|
$0.002268 | $0.002387 | $0.002235 | $3.66万 | $1,669.62万 | -4.47% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
相关站点
共 40 个
Solana _币种排行
Pepe _数字货币市值
MARSCOIN _加密货币行情
Arbitrum _比特币行情
BFUSD _加密货币行情
USDC _比特币
Sui _以太坊ETH价格
XRP _比特币行情
Tether Gold _加密货币行情
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _加密货币行情
Bitcoin _加密货币行情
Ethereum _数字货币市值
Artificial _比特币行情
Pepe _加密货币行情
KORUB _BTC行情
Aster _以太坊ETH价格
BFUSD _BTC行情
Sophon _加密货币行情
NBISB _数字货币市值
Holo _币种排行
INTWB _币种排行
First Digital _币种排行
NBISB _BTC行情
Holo _比特币
Pump.fun _BTC行情
Ethena USDe _以太坊ETH价格
Eigenlayer _数字货币市值
AMDB _比特币行情
CRWVB _币种排行
SNXXB _以太坊ETH价格
Caldera _币种排行
Polkadot _比特币
Filecoin _加密货币行情
BNCB _BTC行情
BNB _比特币
BNB _BTC行情
Gitcoin _加密货币行情