BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 22:50:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,695.06万 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 148 |
TSTTest
|
$0.01034 | $0.01119 | $0.0098 | $160.72万 | $1,040.73万 | -7.43% |
| 608 |
ALABBALABB
|
$212.1 | $215.49 | $209.28 | $2.27万 | — | -1.10% |
| 51 |
FETArtificial Superintelligence A
|
$0.1316 | $0.1361 | $0.1209 | $1,143.65万 | $3.46亿 | -2.74% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 588 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $4.32万 | — | -0.22% |
| 179 |
MITOMitosis
|
$0.00628 | $0.0071 | $0.00611 | $109.33万 | $135.88万 | -11.55% |
| 269 |
OGOG Fan Token
|
$1.866 | $1.98 | $1.79 | $57.21万 | $803.50万 | -4.50% |
| 344 |
1MBABYDOGEBaby Doge Coin
|
$0.0002559 | $0.0002616 | $0.000242 | $40.79万 | $3,968.56万 | -1.77% |
| 283 |
SYNSynapse
|
$0.11798 | $0.11967 | $0.1044 | $53.51万 | $2,413.84万 | 4.09% |
| 81 |
RAYRaydium
|
$1.3926 | $1.45 | $1.30 | $400.98万 | $3.79亿 | -3.00% |
| 498 |
CATICatizen
|
$0.03258 | $0.03362 | $0.03031 | $18.13万 | $1,085.15万 | -2.69% |
| 247 |
REDRedStone
|
$0.1118 | $0.1161 | $0.1053 | $64.31万 | $3,203.21万 | -3.37% |
| 392 |
TThreshold Network
|
$0.00389 | $0.0041 | $0.00378 | $31.68万 | $4,503.97万 | -4.89% |
| 410 |
AUCTIONBounce
|
$2.596 | $2.70 | $2.51 | $29.31万 | $1,761.90万 | -3.35% |
| 535 |
AMZNBAMZNB
|
$262.76 | $263.93 | $261.76 | $12.95万 | — | -0.22% |
| 184 |
GRTThe Graph
|
$0.01664 | $0.01702 | $0.01556 | $102.76万 | $1.59亿 | -0.60% |
| 525 |
QKCQuarkChain
|
$0.001924 | $0.002026 | $0.001888 | $13.88万 | $1,440.96万 | -4.56% |
| 351 |
TNSRTensor
|
$0.0223 | $0.0232 | $0.021 | $39.53万 | $889.05万 | -3.04% |