Band Protocol
BAND · 美元计价
$0.1775
-8.22%
≈ ￥1.1715
(-$0.02)
更新于 2026-11-06 02:10:01
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1934
24H 成交量$13.63万
流通市值$3,289.92万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.47万 | — | -0.01% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01161 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -9.86% |
| 479 |
ALABBALABB
|
$185.36 | $223.69 | $178.20 | $27.24万 | — | -15.76% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.07 | $5.01 | $3.82 | $37.18万 | — | -18.60% |
| 150 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.14万 | $130.16万 | -7.29% |
| 354 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.49万 | $870.27万 | -8.13% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003039 | $0.0003255 | $0.000299 | $36.59万 | $4,670.93万 | -5.27% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
| 83 |
RAYRaydium
|
$1.6515 | $1.81 | $1.63 | $431.72万 | $4.47亿 | -5.60% |
| 664 |
CATICatizen
|
$0.03769 | $0.04147 | $0.03712 | $8.64万 | $1,237.96万 | -7.69% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.65万 | $3,985.23万 | -4.07% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $84.56万 | $5,205.90万 | -1.28% |
| 457 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.45% |
| 143 |
AMZNBAMZNB
|
$260.33 | $273.16 | $252.74 | $160.83万 | — | -3.69% |
| 368 |
GRTThe Graph
|
$0.01898 | $0.02083 | $0.01872 | $41.59万 | $1.83亿 | -7.78% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.71% |
| 548 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.65万 | $999.49万 | -8.27% |
相关站点
共 40 个
First Digital _币种排行
Avalanche _加密货币行情
DRAMB _BTC行情
Ripple USD _数字货币市值
狗币 _BTC行情
波场 _币种排行
BEB _以太坊ETH价格
Bubblemaps _BTC行情
FOGO _数字货币市值
Render _比特币行情
Aave _数字货币市值
达世币 _比特币
RWUSD _比特币
Bubblemaps _比特币行情
TQQQB _数字货币市值
QQQB _比特币
Aptos _比特币行情
Polkadot _以太坊ETH价格
QQQB _BTC行情
Render _数字货币市值
Tezos _币种排行
Pepe _以太坊ETH价格
币安币 _BTC行情
比特币 _加密货币行情
Polygon _以太坊ETH价格
Render _币种排行
1000CAT _比特币行情
Tezos _以太坊ETH价格
Bubblemaps _币种排行
EUR _比特币行情
QQQB _币种排行
Raydium _比特币
Ondo _数字货币市值
USD1 _BTC行情
QQQB _以太坊ETH价格
Ethena _比特币行情
DRAMB _比特币
Tezos _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _币种排行